일자	종가	등락	등락률(%)	거래량
07/11	4,140	30	0.73%	12,626
07/10	4,110	5	0.12%	25,498
07/09	4,105	10	0.24%	17,356
07/08	4,095	25	0.61%	12,839
07/07	4,070	20	-0.49%	14,609
07/04	4,090	15	0.37%	22,562
07/03	4,075	40	0.99%	22,727
07/02	4,035	5	0.12%	10,012
07/01	4,030	20	0.50%	32,267
06/30	4,010	50	1.26%	37,018