일자	종가	등락	등락률(%)	거래량
07/02	11,140	620	-5.27%	107,155
07/01	11,760	40	0.34%	163,907
06/30	11,720	70	-0.59%	1,292,367
06/27	11,790	60	0.51%	82,268
06/26	11,730	940	-7.42%	198,996
06/25	12,670	990	-7.25%	1,218,972
06/24	13,660	90	-0.65%	358,392
06/23	13,750	910	7.09%	2,255,023
06/20	12,840	330	2.64%	586,205
06/19	12,510	190	-1.50%	649,747