일자	종가	등락	등락률(%)	거래량
12/12	7,580	50	-0.66%	16,643
12/11	7,630	480	6.71%	28,658
12/10	7,150	520	7.84%	16,646
12/09	6,630	500	-7.01%	29,066
12/06	7,130	340	-4.55%	24,762
12/05	7,470	190	-2.48%	16,016
12/04	7,660	80	-1.03%	12,857
12/03	7,740	40	-0.51%	13,422
12/02	7,780	360	-4.42%	10,647
11/29	8,140	140	-1.69%	7,822