일자	종가	등락	등락률(%)	거래량
12/03	11,840	100	0.85%	4,849
12/02	11,740	60	-0.51%	5,132
11/29	11,800	15	-0.13%	1,970
11/28	11,815	0	0.00%	704
11/27	11,815	25	-0.21%	4,194
11/26	11,840	0	0.00%	3,831
11/25	11,840	65	0.55%	2,958
11/22	11,775	115	-0.97%	4,144
11/21	11,890	10	-0.08%	4,159
11/20	11,900	15	0.13%	1,107