일자	종가	등락	등락률(%)	거래량
12/13	13,040	55	0.42%	1,904
12/12	12,985	60	0.46%	3,123
12/11	12,925	185	1.45%	6,346
12/10	12,740	145	1.15%	2,701
12/09	12,595	275	-2.14%	8,089
12/06	12,870	170	-1.30%	1,840
12/05	13,040	155	-1.17%	3,303
12/04	13,195	260	-1.93%	3,185
12/03	13,455	195	1.47%	3,712
12/02	13,260	0	0.00%	3,630