일자별 시세

일자 종가 등락 등락률(%) 거래량
06/17 12,270 0 0.00% 38,865
06/16 12,270 270 2.25% 34,037
06/13 12,000 220 -1.80% 43,271
06/12 12,220 80 0.66% 22,442
06/11 12,140 140 1.17% 29,016
06/10 12,000 0 0.00% 21,352
06/09 12,000 160 1.35% 19,880
06/05 11,840 30 0.25% 10,473
06/04 11,810 120 1.03% 14,866
06/02 11,690 140 -1.18% 6,878
처음이전12345678910