일자	종가	등락	등락률(%)	거래량
07/04	12,280	60	-0.49%	13,316
07/03	12,340	190	1.56%	21,307
07/02	12,150	60	-0.49%	25,523
07/01	12,210	110	0.91%	11,857
06/30	12,100	20	-0.17%	18,136
06/27	12,120	30	-0.25%	15,886
06/26	12,150	140	-1.14%	27,837
06/25	12,290	140	-1.13%	23,766
06/24	12,430	30	0.24%	28,393
06/23	12,400	30	0.24%	24,474