일자	종가	등락	등락률(%)	거래량
12/06	10,600	220	-2.03%	21,154
12/05	10,820	40	-0.37%	22,717
12/04	10,860	150	-1.36%	20,790
12/03	11,010	60	0.55%	6,847
12/02	10,950	80	-0.73%	30,081
11/29	11,030	70	-0.63%	22,283
11/28	11,100	0	0.00%	14,106
11/27	11,100	60	-0.54%	18,314
11/26	11,160	140	1.27%	34,554
11/25	11,020	70	0.64%	32,736