일자	종가	등락	등락률(%)	거래량
06/17	12,270	0	0.00%	38,865
06/16	12,270	270	2.25%	34,037
06/13	12,000	220	-1.80%	43,271
06/12	12,220	80	0.66%	22,442
06/11	12,140	140	1.17%	29,016
06/10	12,000	0	0.00%	21,352
06/09	12,000	160	1.35%	19,880
06/05	11,840	30	0.25%	10,473
06/04	11,810	120	1.03%	14,866
06/02	11,690	140	-1.18%	6,878