일자	종가	등락	등락률(%)	거래량
12/10	14,620	820	5.94%	25,641
12/09	13,800	880	-5.99%	15,781
12/06	14,680	110	-0.74%	24,190
12/05	14,790	100	-0.67%	30,005
12/04	14,890	40	-0.27%	22,909
12/03	14,930	70	-0.47%	26,473
12/02	15,000	180	1.21%	25,387
11/29	14,820	470	-3.07%	34,146
11/28	15,290	430	-2.74%	54,515
11/27	15,720	2530	19.18%	425,336