일자	종가	등락	등락률(%)	거래량
07/04	27,900	1050	-3.63%	65,158
07/03	28,950	100	-0.34%	61,205
07/02	29,050	200	-0.68%	123,804
07/01	29,250	1800	6.56%	253,239
06/30	27,450	1100	4.17%	121,214
06/27	26,350	150	0.57%	116,347
06/26	26,200	1400	-5.07%	287,717
06/25	27,600	1800	-6.12%	1,302,634
06/24	29,400	900	3.16%	197,483
06/23	28,500	800	-2.73%	229,434