일자	종가	등락	등락률(%)	거래량
12/03	24,715	330	1.35%	21,811
12/02	24,385	80	0.33%	8,856
11/29	24,305	25	0.10%	41,849
11/28	24,280	125	-0.51%	1,869
11/27	24,405	70	0.29%	7,545
11/26	24,335	60	-0.25%	78,130
11/25	24,395	200	0.83%	35,029
11/22	24,195	125	0.52%	28,080
11/21	24,070	155	-0.64%	23,720
11/20	24,225	170	0.71%	50,174