일자	종가	등락	등락률(%)	거래량
07/04	26,140	140	0.54%	20,713
07/03	26,000	120	0.46%	44,519
07/02	25,880	55	-0.21%	16,695
07/01	25,935	70	-0.27%	24,623
06/30	26,005	165	0.64%	29,701
06/27	25,840	270	1.06%	71,728
06/26	25,570	105	0.41%	19,334
06/25	25,465	10	0.04%	23,012
06/24	25,455	640	2.58%	40,356
06/23	24,815	120	-0.48%	20,167