일자	종가	등락	등락률(%)	거래량
07/16	26,155	170	-0.65%	8,600
07/15	26,325	380	1.46%	19,071
07/14	25,945	170	-0.65%	4,520
07/11	26,115	0	0.00%	74,245
07/10	26,115	115	0.44%	15,323
07/09	26,000	75	-0.29%	6,861
07/08	26,075	35	0.13%	57,684
07/07	26,040	100	-0.38%	49,375
07/04	26,140	140	0.54%	20,713
07/03	26,000	120	0.46%	44,519