일자별 시세

일자 종가 등락 등락률(%) 거래량
07/16 26,155 170 -0.65% 8,600
07/15 26,325 380 1.46% 19,071
07/14 25,945 170 -0.65% 4,520
07/11 26,115 0 0.00% 74,245
07/10 26,115 115 0.44% 15,323
07/09 26,000 75 -0.29% 6,861
07/08 26,075 35 0.13% 57,684
07/07 26,040 100 -0.38% 49,375
07/04 26,140 140 0.54% 20,713
07/03 26,000 120 0.46% 44,519
처음이전12345678910