일자	종가	등락	등락률(%)	거래량
12/06	3,430	200	-5.51%	196,085
12/05	3,630	85	-2.29%	84,073
12/04	3,715	115	-3.00%	91,280
12/03	3,830	200	5.51%	1,029,146
12/02	3,630	120	-3.20%	59,575
11/29	3,750	100	-2.60%	54,084
11/28	3,850	10	-0.26%	37,413
11/27	3,860	10	0.26%	29,822
11/26	3,850	45	1.18%	48,983
11/25	3,805	65	1.74%	81,069