일자	종가	등락	등락률(%)	거래량
06/30	4,600	10	-0.22%	14,826
06/27	4,610	15	-0.32%	9,791
06/26	4,625	100	-2.12%	19,067
06/25	4,725	25	-0.53%	11,101
06/24	4,750	60	1.28%	18,467
06/23	4,690	120	-2.49%	30,562
06/20	4,810	30	0.63%	14,182
06/19	4,780	95	2.03%	11,470
06/18	4,685	5	0.11%	12,561
06/17	4,680	50	-1.06%	17,439