일자	종가	등락	등락률(%)	거래량
12/02	4,865	35	-0.71%	12,395
11/29	4,900	190	-3.73%	11,526
11/28	5,090	225	4.62%	104,875
11/27	4,865	70	-1.42%	7,079
11/26	4,935	105	-2.08%	4,028
11/25	5,040	90	1.82%	8,167
11/22	4,950	30	-0.60%	8,817
11/21	4,980	30	-0.60%	6,253
11/20	5,010	0	0.00%	6,025
11/19	5,010	180	-3.47%	4,756