일자	종가	등락	등락률(%)	거래량
07/01	5,800	20	0.35%	36,804
06/30	5,780	120	-2.03%	80,835
06/27	5,900	100	-1.67%	66,512
06/26	6,000	80	-1.32%	80,693
06/25	6,080	110	1.84%	142,818
06/24	5,970	20	-0.33%	115,826
06/23	5,990	90	-1.48%	110,218
06/20	6,080	60	-0.98%	97,744
06/19	6,140	140	2.33%	697,690
06/18	6,000	50	0.84%	90,016