일자별 시세

일자 종가 등락 등락률(%) 거래량
07/15 5,440 110 -1.98% 73,139
07/14 5,550 110 -1.94% 44,052
07/11 5,660 30 -0.53% 38,441
07/10 5,690 50 -0.87% 22,399
07/09 5,740 70 1.23% 31,071
07/08 5,670 60 1.07% 53,381
07/07 5,610 70 -1.23% 38,057
07/04 5,680 120 -2.07% 32,518
07/03 5,800 110 1.93% 40,872
07/02 5,690 110 -1.90% 80,156
처음이전12345678910