일자	종가	등락	등락률(%)	거래량
12/03	4,510	10	-0.22%	214,518
12/02	4,520	20	-0.44%	206,161
11/29	4,540	260	-5.42%	221,620
11/28	4,800	75	1.59%	206,640
11/27	4,725	115	-2.38%	260,748
11/26	4,840	35	-0.72%	447,997
11/25	4,875	150	3.17%	232,234
11/22	4,725	55	1.18%	155,381
11/21	4,670	100	2.19%	316,586
11/20	4,570	65	1.44%	284,459