일자	종가	등락	등락률(%)	거래량
07/04	8,660	165	1.94%	3,157
07/03	8,495	125	-1.45%	2,587
07/02	8,620	90	1.06%	1,672
07/01	8,530	100	-1.16%	6,024
06/30	8,630	25	0.29%	1,666
06/27	8,605	200	-2.27%	6,809
06/26	8,805	100	-1.12%	1,429
06/25	8,905	25	0.28%	295
06/24	8,880	160	-1.77%	1,142
06/23	9,040	100	-1.09%	1,316