일자	종가	등락	등락률(%)	거래량
01/14	163,500	800	0.49%	276,183
01/13	162,700	1900	1.18%	317,062
01/10	160,800	8900	-5.24%	477,076
01/09	169,700	9800	6.13%	673,806
01/08	159,900	600	-0.37%	398,371
01/07	160,500	4200	2.69%	425,550
01/06	156,300	900	0.58%	331,330
01/03	155,400	4600	3.05%	643,283
01/02	150,800	2300	1.55%	315,762
12/30	148,500	1500	1.02%	455,829