일자	종가	등락	등락률(%)	거래량
01/14	4,020	95	2.42%	92,769
01/13	3,925	65	-1.63%	57,687
01/10	3,990	85	2.18%	54,879
01/09	3,905	30	-0.76%	28,613
01/08	3,935	45	1.16%	63,369
01/07	3,890	5	0.13%	38,370
01/06	3,885	50	1.30%	38,690
01/03	3,835	10	0.26%	33,474
01/02	3,825	65	-1.67%	53,077
12/30	3,890	5	0.13%	42,882