일자	종가	등락	등락률(%)	거래량
07/03	15,780	290	1.87%	61,543
07/02	15,490	210	-1.34%	304,659
07/01	15,700	260	-1.63%	64,102
06/30	15,960	840	-5.00%	94,061
06/27	16,800	300	-1.75%	128,296
06/26	17,100	650	-3.66%	168,951
06/25	17,750	700	4.11%	1,252,156
06/24	17,050	7200	-29.69%	687,923
06/23	24,250	4740	24.30%	1,294,806
06/20	19,510	3390	-14.80%	328,185