일자	종가	등락	등락률(%)	거래량
07/31	1,178	2	-0.17%	70,392
07/30	1,180	30	-2.48%	86,901
07/29	1,210	10	0.83%	94,835
07/28	1,200	21	-1.72%	76,340
07/25	1,221	46	3.91%	976,214
07/24	1,175	1	-0.09%	24,702
07/23	1,176	24	-2.00%	75,845
07/22	1,200	9	-0.74%	39,613
07/21	1,209	15	1.26%	64,499
07/18	1,194	8	-0.67%	57,659