일자	종가	등락	등락률(%)	거래량
07/02	158,200	200	0.13%	16,871
07/01	158,000	3000	1.94%	18,026
06/30	155,000	900	-0.58%	13,486
06/27	155,900	3300	-2.07%	24,623
06/26	159,200	3000	-1.85%	21,475
06/25	162,200	3400	2.14%	35,548
06/24	158,800	1600	1.02%	21,659
06/23	157,200	2100	-1.32%	15,990
06/20	159,300	1300	0.82%	18,360
06/19	158,000	300	0.19%	16,218