일자	종가	등락	등락률(%)	거래량
01/14	37,550	1050	2.88%	45,525
01/13	36,500	250	-0.68%	20,809
01/10	36,750	800	-2.13%	36,468
01/09	37,550	500	-1.31%	40,102
01/08	38,050	550	1.47%	28,513
01/07	37,500	550	1.49%	39,407
01/06	36,950	500	1.37%	40,062
01/03	36,450	3250	9.79%	122,421
01/02	33,200	650	-1.92%	31,246
12/30	33,850	450	1.35%	18,376