일자	종가	등락	등락률(%)	거래량
07/31	49,850	2150	-4.13%	279,449
07/30	52,000	2000	4.00%	127,559
07/29	50,000	500	-0.99%	76,858
07/28	50,500	500	-0.98%	75,870
07/25	51,000	100	-0.20%	69,085
07/24	51,100	800	-1.54%	75,972
07/23	51,900	1300	2.57%	188,206
07/22	50,600	1100	-2.13%	87,745
07/21	51,700	700	1.37%	94,699
07/18	51,000	100	-0.20%	69,468