일자	종가	등락	등락률(%)	거래량
01/14	34,750	950	-2.66%	876,488
01/13	35,700	150	-0.42%	808,973
01/10	35,850	2850	-7.36%	2,095,115
01/09	38,700	150	0.39%	538,857
01/08	38,550	900	2.39%	834,656
01/07	37,650	750	2.03%	1,556,369
01/06	36,900	2250	-5.75%	2,346,169
01/03	39,150	1550	-3.81%	1,073,843
01/02	40,700	700	1.75%	909,891
12/30	40,000	1450	3.76%	629,110