일자	종가	등락	등락률(%)	거래량
07/31	784	9	-1.13%	251,962
07/30	793	15	1.93%	301,833
07/29	778	1	-0.13%	313,234
07/28	779	17	-2.14%	938,776
07/25	796	9	1.14%	234,256
07/24	787	14	-1.75%	603,964
07/23	801	21	-2.55%	675,925
07/22	822	3	0.37%	425,733
07/21	819	1	-0.12%	265,512
07/18	820	1	0.12%	487,761