일자	종가	등락	등락률(%)	거래량
01/14	2,380	15	0.63%	13,608
01/13	2,365	5	-0.21%	1,664
01/10	2,370	5	0.21%	2,086
01/09	2,365	10	-0.42%	7,111
01/08	2,375	15	0.64%	1,529
01/07	2,360	10	-0.42%	3,567
01/06	2,370	10	0.42%	4,159
01/03	2,360	5	0.21%	3,430
01/02	2,355	10	0.43%	912
12/30	2,345	75	-3.10%	12,242