일자	종가	등락	등락률(%)	거래량
06/02	5,830	100	-1.69%	10,685
05/30	5,930	70	1.19%	6,382
05/29	5,860	90	1.56%	8,838
05/28	5,770	80	1.41%	9,190
05/27	5,690	30	-0.52%	7,988
05/26	5,720	20	0.35%	9,955
05/23	5,700	0	0.00%	7,944
05/22	5,700	20	-0.35%	7,394
05/21	5,720	10	-0.17%	3,745
05/20	5,730	80	1.42%	16,496