일자	종가	등락	등락률(%)	거래량
07/01	2,340	45	1.96%	186,812
06/30	2,295	5	-0.22%	54,509
06/27	2,300	35	1.55%	118,446
06/26	2,265	25	-1.09%	61,666
06/25	2,290	30	-1.29%	95,623
06/24	2,320	45	1.98%	150,520
06/23	2,275	15	-0.66%	122,893
06/20	2,290	0	0.00%	67,712
06/19	2,290	20	-0.87%	49,195
06/18	2,310	15	0.65%	82,361