일자	종가	등락	등락률(%)	거래량
01/14	2,480	90	3.77%	75,896
01/13	2,390	40	-1.65%	94,589
01/10	2,430	35	1.46%	46,636
01/09	2,395	5	-0.21%	112,877
01/08	2,400	25	-1.03%	46,337
01/07	2,425	15	-0.61%	57,723
01/06	2,440	25	1.04%	35,281
01/03	2,415	45	1.90%	75,911
01/02	2,370	25	-1.04%	76,118
12/30	2,395	45	-1.84%	93,322