일자	종가	등락	등락률(%)	거래량
07/31	161,600	100	-0.06%	2,583
07/30	161,700	300	-0.19%	2,524
07/29	162,000	1700	-1.04%	5,477
07/28	163,700	4300	-2.56%	6,078
07/25	168,000	200	-0.12%	2,232
07/24	168,200	300	-0.18%	4,223
07/23	168,500	2600	-1.52%	7,211
07/22	171,100	200	-0.12%	3,744
07/21	171,300	6500	-3.66%	4,601
07/18	177,800	2800	1.60%	5,024