일자	종가	등락	등락률(%)	거래량
07/01	12,470	140	1.14%	15,865
06/30	12,330	120	-0.96%	20,855
06/27	12,450	380	3.15%	43,829
06/26	12,070	70	0.58%	8,972
06/25	12,000	50	-0.41%	8,165
06/24	12,050	100	0.84%	10,197
06/23	11,950	80	-0.67%	8,417
06/20	12,030	60	-0.50%	8,742
06/19	12,090	90	-0.74%	4,200
06/18	12,180	100	0.83%	6,240