일자	종가	등락	등락률(%)	거래량
01/14	52,800	600	1.15%	431,271
01/13	52,200	500	-0.95%	444,032
01/10	52,700	1700	-3.12%	869,488
01/09	54,400	300	0.55%	646,270
01/08	54,100	1500	-2.70%	769,299
01/07	55,600	0	0.00%	542,862
01/06	55,600	400	-0.71%	356,964
01/03	56,000	200	0.36%	441,265
01/02	55,800	900	1.64%	601,897
12/30	54,900	500	0.92%	245,016