일자	종가	등락	등락률(%)	거래량
01/14	5,000	5	0.10%	3,477
01/13	4,995	35	-0.70%	19,189
01/10	5,030	100	2.03%	55,280
01/09	4,930	110	-2.18%	36,633
01/08	5,040	110	-2.14%	48,204
01/07	5,150	110	-2.09%	20,409
01/06	5,260	40	0.77%	15,016
01/03	5,220	40	0.77%	10,327
01/02	5,180	80	-1.52%	30,462
12/30	5,260	20	-0.38%	6,802