일자	종가	등락	등락률(%)	거래량
08/01	18,050	1050	-5.50%	89,463
07/31	19,100	290	1.54%	93,150
07/30	18,810	180	-0.95%	65,562
07/29	18,990	110	-0.58%	50,349
07/28	19,100	370	-1.90%	64,956
07/25	19,470	30	-0.15%	68,102
07/24	19,500	340	-1.71%	71,899
07/23	19,840	660	-3.22%	120,237
07/22	20,500	1250	-5.75%	273,991
07/21	21,750	300	-1.36%	272,684