일자	종가	등락	등락률(%)	거래량
01/14	24,950	750	-2.92%	1,025,262
01/13	25,700	700	-2.65%	598,766
01/10	26,400	450	-1.68%	677,552
01/09	26,850	300	-1.10%	1,221,367
01/08	27,150	150	-0.55%	2,790,726
01/07	27,300	550	-1.97%	2,125,006
01/06	27,850	3850	16.04%	8,084,206
01/03	24,000	200	-0.83%	2,249,271
01/02	24,200	1400	6.14%	1,100,401
12/30	22,800	150	0.66%	130,542