일자	종가	등락	등락률(%)	거래량
01/14	705	9	-1.26%	1,571,702
01/13	714	0	0.00%	1,792,685
01/10	714	18	2.59%	2,956,763
01/09	696	8	1.16%	2,770,958
01/08	688	18	2.69%	2,644,259
01/07	670	20	3.08%	2,045,992
01/06	650	1	0.15%	846,039
01/03	649	0	0.00%	1,018,969
01/02	649	25	4.01%	1,293,540
12/30	624	12	-1.89%	167,384