일자	종가	등락	등락률(%)	거래량
05/09	5,790	190	3.39%	32,043
05/08	5,600	40	-0.71%	19,125
05/07	5,640	60	-1.05%	13,746
05/02	5,700	100	-1.72%	36,168
04/30	5,800	120	2.11%	17,575
04/29	5,680	0	0.00%	5,324
04/28	5,680	20	0.35%	9,217
04/25	5,660	20	-0.35%	42,050
04/24	5,680	60	-1.05%	26,640
04/23	5,740	40	0.70%	40,456