일자	종가	등락	등락률(%)	거래량
01/14	5,190	490	-8.63%	102,542
01/13	5,680	200	-3.40%	25,516
01/10	5,880	30	0.51%	21,250
01/09	5,850	130	2.27%	15,373
01/08	5,720	80	-1.38%	13,592
01/07	5,800	70	-1.19%	41,247
01/06	5,870	150	2.62%	65,282
01/03	5,720	10	0.18%	29,232
01/02	5,710	10	0.18%	25,951
12/30	5,700	200	3.64%	21,707