일자	종가	등락	등락률(%)	거래량
07/01	42,600	300	0.71%	152,503
06/30	42,300	1050	2.55%	157,079
06/27	41,250	150	0.36%	134,704
06/26	41,100	1400	-3.29%	210,774
06/25	42,500	450	-1.05%	113,211
06/24	42,950	1350	3.25%	239,161
06/23	41,600	950	-2.23%	227,498
06/20	42,550	250	-0.58%	334,469
06/19	42,800	400	0.94%	262,008
06/18	42,400	750	1.80%	220,583