일자	종가	등락	등락률(%)	거래량
07/31	5,240	20	-0.38%	27,102
07/30	5,260	40	0.77%	49,970
07/29	5,220	40	0.77%	50,226
07/28	5,180	90	-1.71%	89,385
07/25	5,270	30	0.57%	51,598
07/24	5,240	50	-0.95%	73,514
07/23	5,290	10	0.19%	43,701
07/22	5,280	0	0.00%	54,546
07/21	5,280	20	-0.38%	42,783
07/18	5,300	10	-0.19%	32,880