일자	종가	등락	등락률(%)	거래량
07/31	2,795	15	0.54%	14,924
07/30	2,780	55	-1.94%	20,774
07/29	2,835	30	1.07%	24,240
07/28	2,805	45	-1.58%	12,828
07/25	2,850	50	-1.72%	21,899
07/24	2,900	10	-0.34%	24,974
07/23	2,910	20	0.69%	34,599
07/22	2,890	25	0.87%	44,334
07/21	2,865	40	1.42%	51,605
07/18	2,825	115	4.24%	45,217