일자	종가	등락	등락률(%)	거래량
07/31	20,450	50	-0.24%	34,121
07/30	20,500	400	-1.91%	39,448
07/29	20,900	350	-1.65%	43,702
07/28	21,250	750	-3.41%	54,900
07/25	22,000	50	0.23%	124,738
07/24	21,950	1550	7.60%	136,178
07/23	20,400	350	-1.69%	40,602
07/22	20,750	350	-1.66%	55,939
07/21	21,100	350	-1.63%	37,567
07/18	21,450	200	-0.92%	26,951