일자	종가	등락	등락률(%)	거래량
01/14	17,690	200	1.14%	56,199
01/13	17,490	530	-2.94%	60,905
01/10	18,020	630	3.62%	180,204
01/09	17,390	210	-1.19%	34,740
01/08	17,600	60	0.34%	34,080
01/07	17,540	60	-0.34%	32,419
01/06	17,600	30	-0.17%	35,413
01/03	17,630	630	3.71%	80,384
01/02	17,000	420	2.53%	27,597
12/30	16,580	430	2.66%	30,270