일자	종가	등락	등락률(%)	거래량
07/31	12,890	90	-0.69%	40,132
07/30	12,980	30	-0.23%	31,170
07/29	13,010	10	-0.08%	27,059
07/28	13,020	330	-2.47%	34,016
07/25	13,350	10	-0.07%	19,786
07/24	13,360	70	-0.52%	37,395
07/23	13,430	50	0.37%	37,587
07/22	13,380	430	-3.11%	56,923
07/21	13,810	150	-1.07%	40,753
07/18	13,960	30	-0.21%	38,369