일자	종가	등락	등락률(%)	거래량
07/04	2,085	0	0.00%	3,643
07/03	2,085	5	-0.24%	5,044
07/02	2,090	0	0.00%	10,070
07/01	2,090	0	0.00%	2,591
06/30	2,090	30	-1.42%	9,592
06/27	2,120	0	0.00%	2,804
06/26	2,120	5	-0.24%	9,405
06/25	2,125	10	0.47%	11,234
06/24	2,115	25	1.20%	17,000
06/23	2,090	15	-0.71%	15,966