일자	종가	등락	등락률(%)	거래량
07/04	10,885	45	0.42%	13,672
07/03	10,840	605	-5.29%	13,028
07/02	11,445	60	-0.52%	3,776
07/01	11,505	25	0.22%	33,687
06/30	11,480	95	0.83%	17,955
06/27	11,385	15	-0.13%	44,973
06/26	11,400	5	0.04%	11,159
06/25	11,395	20	-0.18%	55,887
06/24	11,415	2500	28.04%	325,084
06/23	8,915	350	-3.78%	208,227