일자	종가	등락	등락률(%)	거래량
02/17	11,300	200	1.80%	18,601
02/14	11,100	20	-0.18%	26,225
02/13	11,120	130	-1.16%	17,087
02/12	11,250	350	-3.02%	17,028
02/11	11,600	220	1.93%	12,631
02/10	11,380	140	-1.22%	12,687
02/07	11,520	160	-1.37%	14,883
02/06	11,680	150	-1.27%	17,085
02/05	11,830	170	1.46%	17,543
02/04	11,660	110	0.95%	14,682