일자	종가	등락	등락률(%)	거래량
02/14	42,250	1100	2.67%	305,458
02/13	41,150	50	-0.12%	279,513
02/12	41,200	1000	-2.37%	733,071
02/11	42,200	1550	3.81%	321,722
02/10	40,650	850	2.14%	178,922
02/07	39,800	300	-0.75%	123,598
02/06	40,100	150	-0.37%	132,921
02/05	40,250	0	0.00%	181,642
02/04	40,250	1800	4.68%	235,843
02/03	38,450	1550	-3.88%	195,328