일자	종가	등락	등락률(%)	거래량
02/14	31,200	200	-0.64%	727,070
02/13	31,400	600	1.95%	707,032
02/12	30,800	250	-0.81%	488,958
02/11	31,050	1050	3.50%	1,036,346
02/10	30,000	150	-0.50%	818,181
02/07	30,150	450	-1.47%	561,986
02/06	30,600	250	-0.81%	754,704
02/05	30,850	1700	5.83%	1,755,088
02/04	29,150	100	-0.34%	472,163
02/03	29,250	1300	-4.26%	836,815