일자	종가	등락	등락률(%)	거래량
03/19	13,450	500	-3.58%	77,052
03/18	13,950	350	-2.45%	71,763
03/17	14,300	30	0.21%	130,591
03/14	14,270	580	4.24%	145,168
03/13	13,690	740	-5.13%	120,037
03/12	14,430	500	3.59%	105,976
03/11	13,930	380	2.80%	147,377
03/10	13,550	70	-0.51%	92,449
03/07	13,620	580	-4.08%	105,380
03/06	14,200	700	-4.70%	122,354