일자	종가	등락	등락률(%)	거래량
02/05	15,400	60	0.39%	51,661
02/04	15,340	520	-3.28%	129,928
02/03	15,860	820	5.45%	1,102,259
01/31	15,040	260	-1.70%	12,693
01/24	15,300	260	-1.67%	16,594
01/23	15,560	260	-1.64%	19,860
01/22	15,820	230	-1.43%	18,624
01/21	16,050	220	-1.35%	16,170
01/20	16,270	60	-0.37%	13,100
01/17	16,330	370	-2.22%	25,236