일자	종가	등락	등락률(%)	거래량
08/19	45,850	1150	-2.45%	36,142
08/16	47,000	200	-0.42%	36,859
08/14	47,200	1400	3.06%	30,786
08/13	45,800	1000	-2.14%	37,125
08/12	46,800	700	1.52%	24,764
08/09	46,100	1300	2.90%	36,853
08/08	44,800	1100	-2.40%	50,374
08/07	45,900	1600	-3.37%	49,078
08/06	47,500	5500	13.10%	116,611
08/05	42,000	7350	-14.89%	130,722