일자	종가	등락	등락률(%)	거래량
08/30	18,200	650	-3.45%	549,135
08/29	18,850	420	-2.18%	483,268
08/28	19,270	230	-1.18%	1,106,732
08/27	19,500	550	-2.74%	537,643
08/26	20,050	70	0.35%	967,320
08/23	19,980	720	-3.48%	789,054
08/22	20,700	1350	-6.12%	1,945,036
08/21	22,050	1250	6.01%	6,682,866
08/20	20,800	250	1.22%	5,543,155
08/19	20,550	4050	24.55%	18,707,889