일자	종가	등락	등락률(%)	거래량
02/03	38,450	1550	-3.88%	195,328
01/31	40,000	50	0.13%	143,520
01/24	39,950	1550	4.04%	394,252
01/23	38,400	250	0.66%	357,317
01/22	38,150	50	-0.13%	199,880
01/21	38,200	350	0.92%	130,490
01/20	37,850	850	-2.20%	182,417
01/17	38,700	400	1.04%	119,832
01/16	38,300	250	0.66%	122,366
01/15	38,050	350	-0.91%	110,373