일자	종가	등락	등락률(%)	거래량
08/30	272,500	6500	2.44%	76,557
08/29	266,000	5500	-2.03%	41,492
08/28	271,500	1500	-0.55%	50,650
08/27	273,000	3500	-1.27%	54,983
08/26	276,500	2000	-0.72%	50,189
08/23	278,500	3500	-1.24%	65,647
08/22	282,000	4500	-1.57%	86,205
08/21	286,500	1000	0.35%	84,487
08/20	285,500	1000	-0.35%	83,864
08/19	286,500	14500	5.33%	182,284