일자	종가	등락	등락률(%)	거래량
08/19	4,320	55	-1.26%	1,334
08/16	4,375	5	-0.11%	1,610
08/14	4,380	55	1.27%	2,468
08/13	4,325	25	0.58%	840
08/12	4,300	20	-0.46%	3,772
08/09	4,320	190	4.60%	9,014
08/08	4,130	65	1.60%	7,068
08/07	4,065	185	4.77%	17,232
08/06	3,880	40	1.04%	5,553
08/05	3,840	410	-9.65%	24,611