일자	종가	등락	등락률(%)	거래량
02/06	21,800	200	0.93%	196,566
02/05	21,600	400	1.89%	122,875
02/04	21,200	100	0.47%	197,746
02/03	21,100	1450	-6.43%	216,507
01/31	22,550	950	-4.04%	205,067
01/24	23,500	200	0.86%	173,188
01/23	23,300	1100	-4.51%	291,406
01/22	24,400	150	0.62%	183,002
01/21	24,250	300	1.25%	158,217
01/20	23,950	50	-0.21%	168,630